Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240719C00012000 | 2024-06-27 3:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 156 | 120.31% |
NN240920C00012000 | 2024-06-27 2:37PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.45 | 0.00 | - | 6 | 205 | 88.09% |
NN241220C00012000 | 2024-06-25 3:34PM EDT | 2024-12-20 | 1.01 | 0.90 | 1.05 | 0.00 | - | 25 | 255 | 90.23% |
NN250117C00012000 | 2024-06-21 3:07PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.15 | 0.00 | - | 9 | 69 | 89.26% |
NN260116C00012000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 2.95 | 2.45 | 3.00 | 0.00 | - | 74 | 962 | 94.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240920P00012000 | 2024-05-03 9:48AM EDT | 2024-09-20 | 4.03 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 111.72% |
NN250117P00012000 | 2024-06-25 12:21PM EDT | 2025-01-17 | 4.65 | 4.60 | 4.80 | 0.00 | - | 1 | 3 | 76.66% |
NN260116P00012000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 6.20 | 6.10 | 6.70 | 0.00 | - | - | 200 | 88.77% |