Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240621C00011000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 1,141 | 210.94% |
NN240719C00011000 | 2024-06-11 11:31AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.20 | 0.00 | - | 66 | 297 | 100.78% |
NN240920C00011000 | 2024-06-11 11:04AM EDT | 2024-09-20 | 0.80 | 0.45 | 0.60 | 0.00 | - | 393 | 1,218 | 96.29% |
NN241220C00011000 | 2024-06-11 1:58PM EDT | 2024-12-20 | 1.20 | 0.95 | 1.15 | 0.00 | - | 100 | 292 | 96.00% |
NN250117C00011000 | 2024-06-04 11:27AM EDT | 2025-01-17 | 1.35 | 1.10 | 1.25 | 0.00 | - | 200 | 865 | 95.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240920P00011000 | 2024-04-17 9:55AM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | - | 1 | 60.16% |