Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN260116C00003000 | 2024-03-21 12:27PM EDT | 3.00 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 109.08% |
NN260116C00004000 | 2024-03-15 11:48AM EDT | 4.00 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 75.20% |
NN260116C00005000 | 2024-06-20 11:56AM EDT | 5.00 | 3.93 | 4.90 | 5.20 | 0.00 | - | 1 | 135 | 104.40% |
NN260116C00007000 | 2024-06-25 12:34PM EDT | 7.00 | 4.25 | 4.00 | 4.40 | +0.54 | +14.56% | 4 | 4,987 | 99.12% |
NN260116C00010000 | 2024-06-25 3:00PM EDT | 10.00 | 3.25 | 3.20 | 3.50 | +0.15 | +4.84% | 142 | 12,040 | 97.41% |
NN260116C00012000 | 2024-05-08 12:33PM EDT | 12.00 | 2.95 | 2.45 | 3.00 | 0.00 | - | 74 | 962 | 91.75% |
NN260116C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 2.10 | 2.30 | 2.60 | 0.00 | - | 1 | 732 | 96.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN260116P00002000 | 2024-03-26 11:21AM EDT | 2.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 130 | 401 | 115.04% |
NN260116P00003000 | 2024-04-16 3:04PM EDT | 3.00 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 99.71% |
NN260116P00004000 | 2024-05-06 2:13PM EDT | 4.00 | 0.96 | 0.95 | 1.55 | 0.00 | - | 4 | 3 | 106.15% |
NN260116P00005000 | 2024-03-13 10:18AM EDT | 5.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 102.73% |
NN260116P00010000 | 2024-05-06 2:13PM EDT | 10.00 | 4.77 | 4.40 | 5.10 | 0.00 | - | 4 | 0 | 88.43% |
NN260116P00012000 | 2024-05-20 1:27PM EDT | 12.00 | 6.20 | 6.10 | 6.70 | 0.00 | - | - | 200 | 90.14% |