Marchés français ouverture 4 h 29 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 682,10 +508,95 (+1,30 %) EUR/USD
1,0718 +0,0002 (+0,02 %) HANG SENG
18 097,16 +24,26 (+0,13 %) Bitcoin EUR
58 062,40 +1 678,54 (+2,98 %)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117C00003000 | 2024-06-06 10:10AM EDT | 3.00 | 5.40 | 5.40 | 5.80 | 0.00 | - | 10 | 3,024 | 128.71% |
| NN250117C00004000 | 2024-04-26 1:33PM EDT | 4.00 | 5.95 | 4.10 | 4.50 | 0.00 | - | 10 | 32 | 55.47% |
| NN250117C00005000 | 2024-05-15 9:38AM EDT | 5.00 | 3.71 | 3.10 | 3.40 | 0.00 | - | 20 | 201 | 54.69% |
| NN250117C00006000 | 2024-06-20 11:56AM EDT | 6.00 | 2.30 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 94.73% |
| NN250117C00007000 | 2024-06-06 2:59PM EDT | 7.00 | 2.56 | 2.70 | 2.85 | 0.00 | - | 1 | 1,217 | 93.26% |
| NN250117C00008000 | 2024-06-20 3:57PM EDT | 8.00 | 2.30 | 2.25 | 2.40 | +0.45 | +24.32% | 10 | 667 | 91.80% |
| NN250117C00009000 | 2024-05-29 2:14PM EDT | 9.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 103 | 198 | 90.72% |
| NN250117C00010000 | 2024-06-25 12:52PM EDT | 10.00 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 2 | 5,313 | 89.45% |
| NN250117C00011000 | 2024-06-04 11:27AM EDT | 11.00 | 1.35 | 1.35 | 1.45 | 0.00 | - | 200 | 865 | 90.23% |
| NN250117C00012000 | 2024-06-21 3:07PM EDT | 12.00 | 0.95 | 1.15 | 1.25 | 0.00 | - | 9 | 69 | 90.43% |
| NN250117C00015000 | 2024-06-13 11:30AM EDT | 15.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | 50 | 499 | 91.02% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117P00001000 | 2024-03-25 11:43AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 198.44% |
| NN250117P00003000 | 2024-03-25 11:43AM EDT | 3.00 | 0.60 | 0.25 | 0.00 | 0.00 | - | 30 | 30 | 96.09% |
| NN250117P00004000 | 2024-06-18 10:23AM EDT | 4.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 60 | 82 | 98.24% |
| NN250117P00007000 | 2024-06-03 11:54AM EDT | 7.00 | 1.60 | 1.25 | 1.40 | 0.00 | - | 32 | 46 | 84.18% |
| NN250117P00009000 | 2024-06-04 3:02PM EDT | 9.00 | 3.00 | 2.40 | 2.50 | 0.00 | - | 12 | 12 | 80.86% |
| NN250117P00010000 | 2024-06-05 3:04PM EDT | 10.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 44 | 27 | 78.76% |
| NN250117P00012000 | 2024-06-25 12:21PM EDT | 12.00 | 4.65 | 4.60 | 4.70 | -0.65 | -12.26% | 1 | 2 | 78.27% |
| NN250117P00015000 | 2024-04-16 10:27AM EDT | 15.00 | 7.70 | 6.10 | 7.70 | 0.00 | - | - | 1 | 55.86% |
