Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN241220C00007000 | 2024-06-03 2:15PM EDT | 7.00 | 2.45 | 2.55 | 4.20 | 0.00 | - | 10 | 9 | 131.74% |
NN241220C00008000 | 2024-06-20 2:28PM EDT | 8.00 | 1.65 | 2.10 | 3.60 | 0.00 | - | 275 | 786 | 123.73% |
NN241220C00009000 | 2024-05-10 9:50AM EDT | 9.00 | 2.00 | 1.40 | 1.60 | 0.00 | - | - | 91 | 77.78% |
NN241220C00010000 | 2024-06-21 10:25AM EDT | 10.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | 1 | 82 | 91.89% |
NN241220C00011000 | 2024-06-11 1:58PM EDT | 11.00 | 1.20 | 1.20 | 1.35 | 0.00 | - | 100 | 292 | 91.60% |
NN241220C00012000 | 2024-06-25 3:34PM EDT | 12.00 | 1.01 | 1.00 | 1.10 | +0.21 | +26.25% | 25 | 230 | 90.53% |
NN241220C00015000 | 2024-04-26 3:31PM EDT | 15.00 | 1.45 | 0.55 | 0.85 | 0.00 | - | 2 | 2 | 94.04% |
NN241220C00016000 | 2024-06-21 10:02AM EDT | 16.00 | 0.43 | 0.50 | 0.60 | 0.00 | - | 100 | 374 | 91.21% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN241220P00005000 | 2024-06-20 2:58PM EDT | 5.00 | 0.65 | 0.45 | 1.55 | 0.00 | - | - | 8 | 129.59% |
NN241220P00006000 | 2024-06-20 2:58PM EDT | 6.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | - | 100 | 88.96% |
NN241220P00007000 | 2024-06-20 2:58PM EDT | 7.00 | 1.55 | 1.15 | 1.30 | 0.00 | - | 3 | 4 | 85.45% |
NN241220P00009000 | 2024-05-28 11:57AM EDT | 9.00 | 2.70 | 2.25 | 2.45 | 0.00 | - | 13 | 13 | 82.62% |
NN241220P00010000 | 2024-06-21 2:23PM EDT | 10.00 | 3.30 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 81.45% |