Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240816C00007000 | 2024-06-21 1:41PM EDT | 7.00 | 1.30 | 1.60 | 1.75 | 0.00 | - | 20 | 23 | 95.51% |
NN240816C00008000 | 2024-06-20 11:10AM EDT | 8.00 | 0.70 | 1.10 | 1.20 | 0.00 | - | - | 100 | 95.31% |
NN240816C00009000 | 2024-06-28 3:40PM EDT | 9.00 | 0.75 | 0.70 | 0.85 | +0.75 | - | 6 | 0 | 95.70% |
NN240816C00010000 | 2024-06-28 3:31PM EDT | 10.00 | 0.47 | 0.45 | 0.60 | +0.47 | - | 25 | 719 | 97.27% |
NN240816C00011000 | 2024-06-25 1:04PM EDT | 11.00 | 0.43 | 0.30 | 0.40 | +0.43 | - | - | 60 | 97.85% |
NN240816C00013000 | 2024-06-25 1:04PM EDT | 13.00 | 0.21 | 0.10 | 0.25 | +0.21 | - | - | 290 | 102.34% |
NN240816C00014000 | 2024-06-24 11:20AM EDT | 14.00 | 0.20 | 0.05 | 0.15 | +0.20 | - | - | 4 | 98.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NN240816P00004000 | 2024-06-21 10:23AM EDT | 4.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 25 | 25 | 155.08% |
NN240816P00006000 | 2024-06-24 1:13PM EDT | 6.00 | 0.32 | 0.20 | 1.30 | 0.00 | - | 3 | 25 | 160.55% |
NN240816P00007000 | 2024-06-21 1:30PM EDT | 7.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 38 | 38 | 91.41% |
NN240816P00013000 | 2024-06-24 10:08AM EDT | 13.00 | 5.20 | 4.90 | 5.10 | +5.20 | - | - | 1 | 91.02% |