Marchés français ouverture 4 h 8 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 726,39 +553,24 (+1,41 %) EUR/USD
1,0714 -0,0002 (-0,02 %) HANG SENG
18 088,07 +15,17 (+0,08 %) Bitcoin EUR
57 967,12 +1 373,15 (+2,43 %)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719C00005000 | 2024-06-20 1:33PM EDT | 5.00 | 2.20 | 3.20 | 3.50 | 0.00 | - | - | 5 | 142.19% |
| NN240719C00007000 | 2024-06-25 12:06PM EDT | 7.00 | 1.50 | 1.45 | 2.55 | +0.38 | +33.93% | 10 | 475 | 164.45% |
| NN240719C00008000 | 2024-06-25 3:59PM EDT | 8.00 | 0.77 | 0.80 | 0.85 | +0.18 | +30.51% | 21 | 415 | 82.81% |
| NN240719C00009000 | 2024-06-25 11:57AM EDT | 9.00 | 0.43 | 0.35 | 0.45 | +0.13 | +43.33% | 368 | 607 | 80.47% |
| NN240719C00010000 | 2024-06-25 11:54AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | +0.08 | +47.06% | 461 | 16,795 | 87.89% |
| NN240719C00011000 | 2024-06-25 12:43PM EDT | 11.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 35 | 324 | 102.73% |
| NN240719C00012000 | 2024-06-25 9:52AM EDT | 12.00 | 0.12 | 0.00 | 0.20 | -0.58 | -82.86% | 2 | 149 | 104.69% |
| NN240719C00014000 | 2024-06-06 3:33PM EDT | 14.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 311 | 134.38% |
| NN240719C00015000 | 2024-06-07 11:47AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 154.30% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 752 | 203.13% |
| NN240719P00005000 | 2024-05-28 2:09PM EDT | 5.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 50 | 50 | 155.47% |
| NN240719P00006000 | 2024-06-24 1:07PM EDT | 6.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 102.34% |
| NN240719P00007000 | 2024-06-25 11:36AM EDT | 7.00 | 0.22 | 0.15 | 0.25 | -0.08 | -26.67% | 14 | 68 | 82.81% |
| NN240719P00008000 | 2024-06-20 11:51AM EDT | 8.00 | 1.30 | 0.45 | 0.55 | 0.00 | - | 1 | 100 | 74.80% |
| NN240719P00009000 | 2024-06-21 10:34AM EDT | 9.00 | 1.72 | 1.05 | 1.15 | 0.00 | - | 1 | 9 | 75.59% |
