Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00007500 | 2024-04-24 9:30AM EDT | 2024-05-17 | 2.35 | 1.05 | 4.30 | 0.00 | - | - | 3 | 193.36% |
NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 2024-06-21 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 180.66% |
NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 2024-09-20 | 2.60 | 1.05 | 3.50 | 0.00 | - | 1 | 94 | 111.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 11 | 67.97% |
NMRK240621P00007500 | 2024-03-15 3:46PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.40 | 0.00 | - | 2 | 66 | 71.29% |
NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.50 | 0.00 | - | 1 | 12 | 51.37% |