Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621C00007500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 79 | 118 | 0.00% |
NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 2024-09-20 | 2.60 | 2.80 | 3.50 | 0.00 | - | 1 | 94 | 72.07% |
NMRK241220C00007500 | 2024-05-14 1:23PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 171 | 25.00% |
NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 57.03% |
NMRK241220P00007500 | 2024-05-14 1:24PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |