Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517C00007500 | 2024-05-15 11:09AM EDT | 7.50 | 3.00 | 2.90 | 4.00 | +0.65 | +27.66% | 3 | 3 | 418.75% |
NMRK240517C00010000 | 2024-05-14 9:56AM EDT | 10.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 3 | 85 | 171.88% |
NMRK240517C00012500 | 2024-04-16 11:38AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 1 | 8 | 254.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240517P00007500 | 2024-04-26 12:59PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 442.19% |
NMRK240517P00010000 | 2024-05-14 3:49PM EDT | 10.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 9 | 256.64% |