Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240920C00007500 | 2024-04-24 12:52PM EDT | 7.50 | 2.60 | 3.20 | 3.40 | 0.00 | - | 1 | 94 | 58.69% |
NMRK240920C00010000 | 2024-05-14 10:27AM EDT | 10.00 | 1.15 | 0.00 | 1.45 | 0.00 | - | 5 | 70 | 48.05% |
NMRK240920C00012500 | 2024-05-15 11:09AM EDT | 12.50 | 0.43 | 0.35 | 0.50 | +0.08 | +22.86% | 950 | 993 | 45.80% |
NMRK240920C00015000 | 2024-05-06 11:45AM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 106 | 56 | 49.12% |
NMRK240920C00017500 | 2024-03-15 11:35AM EDT | 17.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.06% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240920P00007500 | 2024-04-04 10:42AM EDT | 7.50 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 12 | 57.23% |
NMRK240920P00010000 | 2024-04-15 3:44PM EDT | 10.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 2 | 31 | 40.92% |