Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621C00002500 | 2023-10-27 3:50PM EDT | 2.50 | 3.00 | 5.20 | 5.70 | 0.00 | - | 1 | 1 | 0.00% |
NMRK240621C00005000 | 2024-05-06 11:36AM EDT | 5.00 | 5.35 | 5.50 | 6.40 | 0.00 | - | 6 | 10 | 225.39% |
NMRK240621C00007500 | 2024-01-22 11:28AM EDT | 7.50 | 3.10 | 2.80 | 4.10 | 0.00 | - | 26 | 120 | 125.98% |
NMRK240621C00010000 | 2024-05-09 3:26PM EDT | 10.00 | 0.67 | 0.75 | 0.95 | 0.00 | - | 10 | 195 | 48.24% |
NMRK240621C00012500 | 2024-05-10 2:20PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 377 | 44.92% |
NMRK240621C00015000 | 2024-04-01 10:53AM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 64.84% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMRK240621P00005000 | 2024-05-02 10:35AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 220.31% |
NMRK240621P00007500 | 2024-05-15 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 12 | 159 | 94.14% |
NMRK240621P00010000 | 2024-05-15 11:38AM EDT | 10.00 | 0.23 | 0.20 | 0.30 | -0.32 | -58.18% | 44 | 1,005 | 40.14% |