Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240517C00015000 | 2024-04-24 1:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 73.44% |
NMFC240621C00015000 | 2024-04-19 9:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 41.21% |
NMFC240719C00015000 | 2024-04-19 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 86 | 42.97% |
NMFC241018C00015000 | 2024-04-15 11:37AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.05 | 0.00 | - | 13 | 36 | 17.58% |