Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240517C00012500 | 2024-05-10 12:40PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | -0.13 | -39.39% | 7 | 159 | 41.21% |
NMFC240621C00012500 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 43.46% |
NMFC240719C00012500 | 2024-05-07 2:43PM EDT | 2024-07-19 | 0.36 | 0.20 | 0.40 | 0.00 | - | 4 | 288 | 15.33% |
NMFC241018C00012500 | 2024-05-06 2:03PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.30 | 0.00 | - | 15 | 109 | 37.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NMFC240517P00012500 | 2024-05-02 1:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 14 | 66.02% |
NMFC240719P00012500 | 2024-04-25 10:55AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 41 | 20.90% |
NMFC241018P00012500 | 2024-04-12 1:31PM EDT | 2024-10-18 | 0.89 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 24.32% |