La bourse est fermée
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0743 +0,0028 (+0,26 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 913,96 +1 208,59 (+2,09 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920C00019000 | 2024-07-01 1:42PM EDT | 19.00 | 0.59 | 0.54 | 0.61 | -0.17 | -22.37% | 155 | 44 | 21.58% |
| NLY240920C00020000 | 2024-07-01 3:30PM EDT | 20.00 | 0.20 | 0.18 | 0.25 | -0.12 | -37.50% | 152 | 317 | 20.07% |
| NLY240920C00021000 | 2024-07-01 10:36AM EDT | 21.00 | 0.09 | 0.04 | 0.14 | -0.03 | -25.00% | 101 | 470 | 22.36% |
| NLY240920C00022000 | 2024-06-28 11:41AM EDT | 22.00 | 0.04 | 0.01 | 0.32 | 0.00 | - | 4 | 135 | 36.52% |
| NLY240920C00023000 | 2024-06-26 3:08PM EDT | 23.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 10 | 58.69% |
| NLY240920C00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 76.27% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240920P00016000 | 2024-06-27 12:33PM EDT | 16.00 | 0.07 | 0.00 | 1.31 | 0.00 | - | - | 17 | 50.78% |
| NLY240920P00017000 | 2024-07-01 1:05PM EDT | 17.00 | 0.13 | 0.05 | 0.46 | +0.03 | +30.00% | 10 | 3 | 32.57% |
| NLY240920P00018000 | 2024-07-01 2:07PM EDT | 18.00 | 0.30 | 0.23 | 0.45 | +0.01 | +3.45% | 18 | 131 | 21.19% |
| NLY240920P00019000 | 2024-07-01 2:04PM EDT | 19.00 | 0.70 | 0.64 | 0.75 | +0.16 | +29.63% | 110 | 115 | 15.82% |
| NLY240920P00020000 | 2024-07-01 3:31PM EDT | 20.00 | 1.28 | 0.00 | 2.12 | +0.15 | +13.27% | 18 | 60 | 36.87% |
| NLY240920P00022000 | 2024-06-25 11:06AM EDT | 22.00 | 1.20 | 1.27 | 5.00 | 0.00 | - | - | 1 | 79.83% |
| NLY240920P00025000 | 2024-06-28 9:57AM EDT | 25.00 | 5.80 | 5.80 | 8.10 | 0.00 | - | 136 | 9 | 65.23% |
