La bourse est fermée
Dow Jones
39 169,52 +50,66 (+0,13 %) Nasdaq
17 879,30 +146,70 (+0,83 %) Nikkei 225
39 631,06 +47,98 (+0,12 %) EUR/USD
1,0743 +0,0028 (+0,26 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 915,16 +1 208,61 (+2,09 %)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240802C00019000 | 2024-06-28 12:19PM EDT | 19.00 | 0.50 | 0.13 | 0.91 | 0.00 | - | 19 | 19 | 47.46% |
| NLY240802C00019500 | 2024-07-01 11:01AM EDT | 19.50 | 0.15 | 0.01 | 0.30 | -0.15 | -50.00% | 1 | 3 | 27.64% |
| NLY240802C00020000 | 2024-07-01 1:06PM EDT | 20.00 | 0.06 | 0.02 | 0.07 | -0.08 | -57.14% | 5 | 198 | 19.92% |
| NLY240802C00020500 | 2024-06-25 3:38PM EDT | 20.50 | 0.04 | 0.01 | 0.08 | -0.07 | -63.64% | 4 | 262 | 25.59% |
| NLY240802C00021000 | 2024-06-27 2:10PM EDT | 21.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 31.84% |
| NLY240802C00021500 | 2024-06-24 1:57PM EDT | 21.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 3 | 51.37% |
| NLY240802C00024000 | 2024-06-24 12:41PM EDT | 24.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 6 | 95.61% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240802P00018000 | 2024-07-01 10:46AM EDT | 18.00 | 0.15 | 0.03 | 0.23 | +0.05 | +50.00% | 11 | 10 | 22.36% |
| NLY240802P00018500 | 2024-06-24 10:56AM EDT | 18.50 | 0.14 | 0.11 | 0.41 | 0.00 | - | - | 7 | 21.78% |
| NLY240802P00019000 | 2024-06-28 12:59PM EDT | 19.00 | 0.38 | 0.38 | 0.62 | 0.00 | - | 27 | 21 | 18.95% |
| NLY240802P00019500 | 2024-07-01 10:45AM EDT | 19.50 | 0.85 | 0.52 | 2.12 | +0.20 | +30.77% | 6 | 77 | 72.95% |
| NLY240802P00020000 | 2024-06-26 9:41AM EDT | 20.00 | 0.80 | 0.40 | 2.69 | 0.00 | - | 1 | 2 | 84.28% |
| NLY240802P00020500 | 2024-06-18 1:26PM EDT | 20.50 | 1.20 | 1.37 | 3.90 | 0.00 | - | - | 2 | 65.92% |
