Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NL240517C00007500 | 2024-04-04 2:36PM EDT | 2024-05-17 | 0.90 | 0.05 | 2.00 | 0.00 | - | 2 | 54 | 219.14% |
NL240816C00007500 | 2024-04-23 9:30AM EDT | 2024-08-16 | 0.81 | 1.40 | 1.60 | 0.00 | - | 2 | 116 | 44.73% |
NL241115C00007500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.86 | 1.50 | 2.05 | 0.00 | - | 2 | 19 | 54.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NL240517P00007500 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 41 | 97.66% |
NL240621P00007500 | 2024-04-26 2:55PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 63.28% |
NL240816P00007500 | 2024-01-12 1:38PM EDT | 2024-08-16 | 2.35 | 1.45 | 3.20 | 0.00 | - | 1 | 0 | 177.34% |