Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NL240517C00005000 | 2024-04-22 12:22PM EDT | 2024-05-17 | 2.90 | 3.00 | 3.40 | 0.00 | - | 1 | 37 | 192.19% |
NL240816C00005000 | 2024-03-15 3:23PM EDT | 2024-08-16 | 1.84 | 2.95 | 3.50 | 0.00 | - | 1 | 13 | 70.31% |
NL241115C00005000 | 2024-03-21 2:29PM EDT | 2024-11-15 | 2.60 | 1.25 | 4.50 | 0.00 | - | 1 | 1 | 148.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NL240517P00005000 | 2024-04-08 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 3,737 | 150.00% |
NL240816P00005000 | 2024-03-26 12:17PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 84 | 77.34% |
NL241115P00005000 | 2024-04-19 3:56PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 53.32% |