La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 457,36 -1 986,32 (-3,40 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:2.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00002000 | 2024-05-08 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,518 | 475.00% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 81 | 400.00% |
| NKLA240607C00002000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 30 | 262.50% |
| NKLA240621C00002000 | 2024-05-08 2:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 54 | 212.50% |
| NKLA240719C00002000 | 2024-05-10 11:55AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 91 | 21,307 | 190.63% |
| NKLA241018C00002000 | 2024-05-10 2:23PM EDT | 2024-10-18 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 132 | 1,149 | 137.50% |
| NKLA250117C00002000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 554 | 272,735 | 129.69% |
| NKLA260116C00002000 | 2024-05-10 1:14PM EDT | 2026-01-16 | 0.17 | 0.15 | 0.18 | -0.01 | -5.56% | 34 | 6,397 | 125.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00002000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 1.38 | 1.41 | 1.61 | 0.00 | - | 2 | 424 | 743.75% |
| NKLA240524P00002000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 1.43 | 1.31 | 1.56 | 0.00 | - | 10 | 0 | 665.63% |
| NKLA240531P00002000 | 2024-05-07 9:52AM EDT | 2024-05-31 | 1.42 | 0.98 | 1.50 | 0.00 | - | 5 | 6 | 403.13% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.91 | 2.20 | 0.00 | - | 3 | 3 | 378.13% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 1.28 | 1.51 | 0.00 | - | 25 | 2,999 | 234.38% |
| NKLA241018P00002000 | 2024-05-10 3:55PM EDT | 2024-10-18 | 1.44 | 0.58 | 1.88 | -0.02 | -1.37% | 1 | 70 | 465.63% |
| NKLA250117P00002000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 1.48 | 1.46 | 1.49 | +0.04 | +2.78% | 50 | 43,697 | 90.63% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 75.00% |
