Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 35 | 2,153 | 2024-05-10 | 0.87 | 0.00 | - | 1 | 17 |
0.01 | 0.00 | - | 217 | 5,787 | 2024-05-17 | 0.70 | -0.15 | -17.65% | 1 | 1,392 |
0.03 | 0.00 | - | 40 | 746 | 2024-05-24 | 0.85 | 0.00 | - | - | 10 |
0.01 | 0.00 | - | 10 | 376 | 2024-05-31 | - | - | - | - | - |
0.02 | 0.00 | - | 180 | 204 | 2024-06-07 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 82 | 100 | 2024-06-14 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 141 | 372 | 2024-06-21 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 7 | 38,397 | 2024-07-19 | 0.90 | 0.00 | - | 25 | 12,117 |
0.07 | -0.04 | -36.36% | 18 | 5,549 | 2024-10-18 | 0.95 | 0.00 | - | 298 | 253 |
0.14 | +0.02 | +16.67% | 77 | 83,541 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 9,001 |
0.27 | +0.05 | +22.73% | 3 | 7,111 | 2026-01-16 | 1.09 | 0.00 | - | 60 | 1,273 |