La bourse est fermée
Dow Jones
38 759,84 +84,16 (+0,22 %) Nasdaq
16 290,95 +134,62 (+0,83 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 509,07 -899,54 (-1,51 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:31PM EDT. Marché ouvert.
Prix d’exercice:0.50
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 1,290 | 1,267 | 2024-05-10 | 0.01 | 0.00 | - | 1,862 | 3,185 |
| 0.20 | +0.03 | +17.65% | 509 | 3,322 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 739 | 5,696 |
| 0.14 | -0.05 | -26.32% | 224 | 425 | 2024-05-24 | 0.03 | +0.01 | +50.00% | 223 | 1,441 |
| 0.20 | +0.02 | +11.11% | 48 | 159 | 2024-05-31 | 0.04 | +0.02 | +100.00% | 43 | 1,280 |
| 0.21 | +0.03 | +16.67% | 210 | 162 | 2024-06-07 | 0.03 | -0.01 | -25.00% | 11 | 395 |
| 0.21 | 0.00 | - | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.22 | +0.03 | +15.79% | 426 | 881 | 2024-06-21 | 0.06 | 0.00 | - | 32 | 21,444 |
| 0.22 | 0.00 | - | 23 | 4,694 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 7,708 | 10,254 |
| 0.30 | +0.01 | +3.45% | 156 | 913 | 2024-10-18 | 0.18 | 0.00 | - | 9,025 | 24,962 |
| 0.31 | 0.00 | - | 170 | 24,409 | 2025-01-17 | 0.18 | 0.00 | - | 10 | 42,441 |
| 0.42 | +0.01 | +2.44% | 58 | 20,462 | 2026-01-16 | 0.26 | 0.00 | - | 8 | 4,311 |
