Marchés français ouverture 5 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 150,00 -124,05 (-0,32 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 897,13 -2 143,79 (-3,83 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.00
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 95 | 10,430 | 2024-05-03 | 0.39 | 0.00 | - | 233 | 1,013 |
| 0.01 | -0.01 | -50.00% | 1,340 | 6,728 | 2024-05-10 | 0.40 | +0.01 | +2.56% | 12 | 1,066 |
| 0.02 | -0.01 | -33.33% | 388 | 16,234 | 2024-05-17 | 0.37 | -0.02 | -5.13% | 23 | 13,167 |
| 0.03 | +0.01 | +50.00% | 174 | 4,134 | 2024-05-24 | 0.39 | 0.00 | - | 111 | 513 |
| 0.03 | 0.00 | - | 288 | 2,078 | 2024-05-31 | 0.44 | +0.07 | +18.92% | 1 | 521 |
| 0.03 | -0.02 | -40.00% | 423 | 506 | 2024-06-07 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 18 | 4,583 | 2024-06-21 | 0.42 | +0.02 | +5.00% | 1 | 458 |
| 0.08 | 0.00 | - | 122 | 123,139 | 2024-07-19 | 0.51 | +0.01 | +2.00% | 1 | 38,457 |
| 0.14 | +0.01 | +7.69% | 136 | 4,065 | 2024-10-18 | 0.51 | +0.01 | +2.00% | 36 | 3,945 |
| 0.15 | -0.03 | -16.67% | 372 | 51,118 | 2025-01-17 | 0.51 | -0.01 | -1.92% | 106 | 53,418 |
| 0.30 | +0.02 | +7.14% | 60 | 13,890 | 2026-01-16 | 0.61 | 0.00 | - | 41 | 13,610 |
