La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 538,33 +1 399,28 (+2,33 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524C00001500 | 2024-05-15 9:39AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 858 | 387.50% |
| NKLA240531C00001500 | 2024-05-17 2:19PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,373 | 275.00% |
| NKLA240607C00001500 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 321 | 275.00% |
| NKLA240614C00001500 | 2024-05-14 11:00AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 190 | 237.50% |
| NKLA240621C00001500 | 2024-05-15 2:17PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 23 | 585 | 193.75% |
| NKLA240628C00001500 | 2024-05-17 9:30AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 30 | 257 | 193.75% |
| NKLA240719C00001500 | 2024-05-17 3:58PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 185 | 38,143 | 181.25% |
| NKLA241018C00001500 | 2024-05-17 1:09PM EDT | 2024-10-18 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 26 | 9,717 | 135.94% |
| NKLA250117C00001500 | 2024-05-17 2:26PM EDT | 2025-01-17 | 0.10 | 0.08 | 0.10 | 0.00 | - | 1,119 | 81,540 | 137.50% |
| NKLA260116C00001500 | 2024-05-17 2:23PM EDT | 2026-01-16 | 0.19 | 0.21 | 0.24 | -0.02 | -9.52% | 117 | 7,652 | 137.50% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240524P00001500 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.95 | 0.28 | 1.01 | 0.00 | - | 99 | 100 | 637.50% |
| NKLA240531P00001500 | 2024-05-10 11:08AM EDT | 2024-05-31 | 0.97 | 0.93 | 1.01 | 0.00 | - | 3 | 10 | 275.00% |
| NKLA240719P00001500 | 2024-05-16 9:31AM EDT | 2024-07-19 | 0.96 | 0.95 | 1.06 | 0.00 | - | 1 | 12,218 | 206.25% |
| NKLA241018P00001500 | 2024-05-14 3:02PM EDT | 2024-10-18 | 1.00 | 0.77 | 1.07 | 0.00 | - | 110 | 373 | 185.16% |
| NKLA250117P00001500 | 2024-05-17 2:25PM EDT | 2025-01-17 | 1.01 | 0.97 | 1.08 | -0.01 | -0.98% | 12 | 204,542 | 118.75% |
| NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 1.04 | 1.13 | 0.00 | - | 60 | 1,273 | 98.44% |
