La bourse est fermée
Dow Jones
39 867,40 +309,29 (+0,78 %) Nasdaq
16 741,54 +230,37 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 649,88 +4 047,53 (+7,15 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:36PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517C00001000 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 23,302 | 375.00% |
| NKLA240524C00001000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 430 | 10,316 | 212.50% |
| NKLA240531C00001000 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 165 | 4,425 | 225.00% |
| NKLA240607C00001000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 689 | 3,311 | 187.50% |
| NKLA240614C00001000 | 2024-05-15 1:25PM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | 0.00 | - | 66 | 1,446 | 178.13% |
| NKLA240621C00001000 | 2024-05-15 12:32PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 319 | 8,827 | 162.50% |
| NKLA240628C00001000 | 2024-05-15 2:59PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 204 | 838 | 150.00% |
| NKLA240719C00001000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1,648 | 127,129 | 150.00% |
| NKLA241018C00001000 | 2024-05-15 3:07PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 816 | 4,693 | 134.38% |
| NKLA250117C00001000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.14 | -0.02 | -12.50% | 1,001 | 54,711 | 126.56% |
| NKLA260116C00001000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85% | 216 | 14,416 | 121.88% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240517P00001000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.45 | 0.43 | 0.45 | +0.01 | +2.27% | 16 | 12,311 | 400.00% |
| NKLA240524P00001000 | 2024-05-15 1:31PM EDT | 2024-05-24 | 0.45 | 0.45 | 1.84 | 0.00 | - | 9 | 572 | 0.00% |
| NKLA240531P00001000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 0.05 | 0.43 | 0.48 | 0.00 | - | 5 | 442 | 193.75% |
| NKLA240607P00001000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.49 | +0.05 | +11.36% | 2 | 6 | 253.13% |
| NKLA240614P00001000 | 2024-05-08 1:46PM EDT | 2024-06-14 | 0.66 | 0.44 | 0.50 | 0.00 | - | - | 1 | 181.25% |
| NKLA240621P00001000 | 2024-05-14 9:44AM EDT | 2024-06-21 | 0.46 | 0.45 | 0.48 | 0.00 | - | 2 | 821 | 156.25% |
| NKLA240719P00001000 | 2024-05-15 12:05PM EDT | 2024-07-19 | 0.48 | 0.47 | 0.50 | -0.01 | -2.04% | 140 | 38,831 | 146.88% |
| NKLA241018P00001000 | 2024-05-14 11:53AM EDT | 2024-10-18 | 0.53 | 0.52 | 0.55 | -0.02 | -3.64% | 7 | 4,698 | 132.81% |
| NKLA250117P00001000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 0.54 | 0.55 | 0.57 | -0.03 | -5.26% | 2 | 53,974 | 119.53% |
| NKLA260116P00001000 | 2024-05-14 2:47PM EDT | 2026-01-16 | 0.64 | 0.61 | 0.69 | 0.00 | - | 73 | 13,878 | 107.81% |
