Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00000500 | 2024-05-06 1:27PM EDT | 0.50 | 0.17 | 0.17 | 0.19 | 0.00 | - | 1,007 | 1,267 | 262.50% |
NKLA240510C00001000 | 2024-05-06 1:33PM EDT | 1.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8,362 | 9,561 | 287.50% |
NKLA240510C00001500 | 2024-05-06 12:15PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 2,153 | 375.00% |
NKLA240510C00002000 | 2024-05-06 10:03AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 422 | 475.00% |
NKLA240510C00003000 | 2024-05-06 10:21AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 9 | 3 | 600.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510P00000500 | 2024-05-06 1:38PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,167 | 3,185 | 175.00% |
NKLA240510P00001000 | 2024-05-06 1:38PM EDT | 1.00 | 0.36 | 0.35 | 0.40 | -0.01 | -2.63% | 54 | 1,078 | 393.75% |
NKLA240510P00001500 | 2024-05-06 10:33AM EDT | 1.50 | 0.86 | 0.75 | 0.94 | -0.01 | -1.15% | 1 | 17 | 400.00% |
NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2.00 | 1.38 | 1.21 | 1.42 | 0.00 | - | 10 | 11 | 893.75% |
NKLA240510P00003000 | 2024-04-18 11:17AM EDT | 3.00 | 2.32 | 2.05 | 2.89 | 0.00 | - | 4 | 3 | 1,237.50% |