La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 989,84 -816,87 (-1,37 %)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-04-26 2:52PM EDT | 0.50 | 0.39 | 0.39 | 0.49 | -0.12 | -23.53% | 199 | 19,685 | 139.06% |
| NKLA260116C00001000 | 2024-04-26 3:52PM EDT | 1.00 | 0.28 | 0.31 | 0.35 | -0.01 | -3.45% | 392 | 13,368 | 128.91% |
| NKLA260116C00001500 | 2024-04-26 3:58PM EDT | 1.50 | 0.22 | 0.20 | 0.25 | 0.00 | - | 318 | 6,814 | 113.28% |
| NKLA260116C00002000 | 2024-04-26 1:51PM EDT | 2.00 | 0.17 | 0.17 | 0.20 | -0.01 | -5.56% | 1 | 6,355 | 113.28% |
| NKLA260116C00002500 | 2024-04-25 12:20PM EDT | 2.50 | 0.12 | 0.16 | 0.18 | -0.03 | -20.00% | 1 | 3,761 | 117.19% |
| NKLA260116C00003000 | 2024-04-26 2:38PM EDT | 3.00 | 0.14 | 0.14 | 0.17 | +0.02 | +16.67% | 54 | 3,820 | 119.53% |
| NKLA260116C00004000 | 2024-04-26 3:45PM EDT | 4.00 | 0.16 | 0.11 | 0.21 | +0.01 | +6.67% | 6 | 1,492 | 130.47% |
| NKLA260116C00005000 | 2024-04-26 3:24PM EDT | 5.00 | 0.14 | 0.10 | 0.14 | +0.01 | +7.69% | 77 | 10,092 | 125.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-04-25 2:32PM EDT | 0.50 | 0.26 | 0.23 | 0.26 | 0.00 | - | 21 | 4,275 | 114.06% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 1.00 | 0.61 | 0.55 | 0.66 | 0.00 | - | 41 | 13,610 | 101.95% |
| NKLA260116P00001500 | 2024-04-15 11:38AM EDT | 1.50 | 1.02 | 0.70 | 1.42 | 0.00 | - | 2 | 1,273 | 107.03% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2.00 | 1.29 | 1.15 | 1.89 | 0.00 | - | 3 | 2,122 | 107.03% |
| NKLA260116P00002500 | 2024-04-04 10:23AM EDT | 2.50 | 1.75 | 1.60 | 2.35 | 0.00 | - | 2 | 148 | 101.56% |
| NKLA260116P00003000 | 2024-01-19 3:19PM EDT | 3.00 | 2.42 | 2.32 | 2.42 | 0.00 | - | 10 | 1,931 | 64.06% |
| NKLA260116P00004000 | 2024-04-26 1:53PM EDT | 4.00 | 3.35 | 1.13 | 4.00 | -0.01 | -0.30% | 10 | 271 | 0.00% |
| NKLA260116P00005000 | 2024-04-19 10:57AM EDT | 5.00 | 4.30 | 4.00 | 5.00 | 0.00 | - | 4 | 404 | 132.81% |
