Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA241018C00000500 | 2024-05-01 1:24PM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 808 | 0.00% |
NKLA241018C00001000 | 2024-05-01 12:37PM EDT | 1.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 136 | 4,158 | 25.00% |
NKLA241018C00001500 | 2024-05-01 12:16PM EDT | 1.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 5,543 | 50.00% |
NKLA241018C00002000 | 2024-05-01 2:45PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 1,146 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA241018P00000500 | 2024-05-01 12:54PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 24,937 | 12.50% |
NKLA241018P00001000 | 2024-05-01 3:45PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 3,981 | 0.00% |
NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 298 | 253 | 0.00% |
NKLA241018P00002000 | 2024-05-01 10:24AM EDT | 2.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 346 | 0.00% |