Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240628C00000500 | 2024-06-14 3:57PM EDT | 0.50 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 290 | 2,631 | 93.75% |
NKLA240628C00001000 | 2024-06-14 3:59PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 5,061 | 212.50% |
NKLA240628C00001500 | 2024-06-06 11:19AM EDT | 1.50 | 0.02 | 0.00 | 1.78 | 0.00 | - | 12 | 1,043 | 0.00% |
NKLA240628C00002000 | 2024-06-13 3:25PM EDT | 2.00 | 0.01 | 0.00 | 0.86 | 0.00 | - | 1 | 1 | 1,850.00% |
NKLA240628C00003000 | 2024-06-11 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 50 | 856.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240628P00000500 | 2024-06-14 3:57PM EDT | 0.50 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 15 | 1,920 | 128.13% |
NKLA240628P00001500 | 2024-05-30 11:30AM EDT | 1.50 | 1.03 | 0.72 | 1.26 | +0.09 | +9.57% | 1 | 3 | 1,106.25% |