Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240607C00000500 | 2024-05-22 12:45PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
NKLA240607C00001000 | 2024-05-22 3:47PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 50.00% |
NKLA240607C00001500 | 2024-05-21 10:53AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NKLA240607C00002000 | 2024-05-14 10:47AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
NKLA240607C00003000 | 2024-05-21 10:05AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240607P00000500 | 2024-05-22 2:49PM EDT | 0.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
NKLA240607P00001000 | 2024-05-21 9:35AM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |