Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240524C00000500 | 2024-05-01 3:03PM EDT | 0.50 | 0.18 | 0.13 | 0.21 | +0.02 | +12.50% | 9 | 313 | 203.13% |
NKLA240524C00001000 | 2024-05-01 3:55PM EDT | 1.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 174 | 4,134 | 184.38% |
NKLA240524C00001500 | 2024-04-30 2:15PM EDT | 1.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 776 | 237.50% |
NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 262.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240524P00000500 | 2024-04-30 1:40PM EDT | 0.50 | 0.03 | 0.02 | 0.04 | 0.00 | - | 602 | 1,385 | 128.13% |
NKLA240524P00001000 | 2024-04-30 3:30PM EDT | 1.00 | 0.39 | 0.37 | 0.45 | 0.00 | - | 111 | 513 | 156.25% |