Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240517C00000500 | 2024-05-01 3:38PM EDT | 0.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
NKLA240517C00001000 | 2024-05-01 3:42PM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
NKLA240517C00001500 | 2024-04-30 2:46PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
NKLA240517C00002000 | 2024-04-30 12:20PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240517P00000500 | 2024-05-01 3:23PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
NKLA240517P00001000 | 2024-05-01 3:18PM EDT | 1.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
NKLA240517P00001500 | 2024-04-29 1:16PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NKLA240517P00002000 | 2024-04-25 1:12PM EDT | 2.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |