Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00099000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.10 | -0.03 | -50.00% | 45 | 2,594 | 37.11% |
NKE240524C00099000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.04 | 0.03 | 1.31 | -0.16 | -80.00% | 17 | 65 | 56.06% |
NKE240531C00099000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.17 | 0.10 | 0.13 | -0.15 | -46.87% | 9 | 169 | 22.66% |
NKE240607C00099000 | 2024-05-10 1:37PM EDT | 2024-06-07 | 0.24 | 0.13 | 0.21 | -0.30 | -55.56% | 2 | 60 | 21.88% |
NKE240614C00099000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 0.35 | 0.25 | 1.08 | -0.35 | -50.00% | 4 | 10 | 32.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 6.15 | 9.85 | 0.00 | - | - | 2 | 91.16% |
NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 6.60 | 9.85 | 0.00 | - | - | 0 | 64.45% |
NKE240531P00099000 | 2024-05-10 11:42AM EDT | 2024-05-31 | 7.35 | 5.95 | 9.90 | +0.35 | +5.00% | 2 | 4 | 53.32% |
NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 6.90 | 9.25 | 0.00 | - | 1 | 2 | 38.09% |