Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00098000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.03 | 0.03 | 1.27 | -0.08 | -72.73% | 69 | 589 | 55.91% |
NKE240524C00098000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.10 | -0.18 | -64.29% | 98 | 287 | 23.73% |
NKE240531C00098000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.20 | 0.14 | 0.20 | -0.30 | -60.00% | 29 | 214 | 22.71% |
NKE240607C00098000 | 2024-05-10 9:56AM EDT | 2024-06-07 | 0.35 | 0.16 | 0.29 | -0.45 | -56.25% | 27 | 47 | 21.68% |
NKE240614C00098000 | 2024-05-10 3:09PM EDT | 2024-06-14 | 0.40 | 0.30 | 0.45 | -0.52 | -56.52% | 163 | 9 | 22.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00098000 | 2024-05-10 3:11PM EDT | 2024-05-17 | 6.80 | 5.30 | 8.85 | +2.63 | +63.07% | 8 | 2 | 85.55% |
NKE240524P00098000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 6.59 | 5.85 | 8.05 | 0.00 | - | 1 | 54 | 46.41% |
NKE240531P00098000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 6.86 | 5.70 | 8.95 | +2.06 | +42.92% | 1 | 6 | 50.73% |