Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00096000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.25 | -75.76% | 178 | 3,040 | 24.90% |
NKE240524C00096000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.47 | -0.61 | -73.49% | 84 | 190 | 28.71% |
NKE240531C00096000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 0.34 | 0.27 | 0.77 | -0.61 | -64.21% | 25 | 92 | 28.37% |
NKE240607C00096000 | 2024-05-10 3:56PM EDT | 2024-06-07 | 0.53 | 0.46 | 0.56 | -0.67 | -55.83% | 38 | 89 | 21.66% |
NKE240614C00096000 | 2024-05-10 2:10PM EDT | 2024-06-14 | 0.74 | 0.64 | 1.75 | -0.75 | -50.34% | 9 | 30 | 32.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00096000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 5.07 | 2.99 | 6.85 | +2.46 | +94.25% | 10 | 247 | 73.54% |
NKE240524P00096000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 4.92 | 4.90 | 6.15 | -0.80 | -13.99% | 11 | 10 | 40.50% |
NKE240531P00096000 | 2024-05-10 2:35PM EDT | 2024-05-31 | 5.04 | 4.15 | 5.35 | +1.74 | +52.73% | 3 | 55 | 20.02% |
NKE240607P00096000 | 2024-05-07 11:35AM EDT | 2024-06-07 | 3.78 | 5.45 | 5.70 | 0.00 | - | - | 1 | 22.80% |
NKE240614P00096000 | 2024-05-07 3:16PM EDT | 2024-06-14 | 3.83 | 4.40 | 6.25 | 0.00 | - | - | 1 | 26.71% |