Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00094000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.77 | -77.78% | 914 | 2,616 | 23.05% |
NKE240524C00094000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 0.55 | 0.48 | 0.57 | -0.87 | -61.27% | 76 | 300 | 23.17% |
NKE240531C00094000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.77 | 0.74 | 1.01 | -0.95 | -55.23% | 437 | 112 | 25.00% |
NKE240607C00094000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 0.95 | 0.92 | 1.03 | -0.99 | -51.03% | 154 | 63 | 21.88% |
NKE240614C00094000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 1.21 | 1.15 | 1.25 | -1.06 | -46.70% | 9 | 9 | 21.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00094000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.30 | +1.57 | +102.61% | 86 | 780 | 23.44% |
NKE240524P00094000 | 2024-05-10 3:02PM EDT | 2024-05-24 | 3.26 | 2.89 | 3.50 | +1.43 | +78.14% | 7 | 158 | 20.75% |
NKE240531P00094000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 3.51 | 3.50 | 4.15 | +1.51 | +75.50% | 33 | 164 | 26.05% |
NKE240607P00094000 | 2024-05-10 12:42PM EDT | 2024-06-07 | 3.80 | 3.50 | 5.00 | +1.26 | +49.61% | 3 | 40 | 31.76% |
NKE240614P00094000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 3.12 | 4.10 | 4.30 | +0.15 | +5.05% | 1 | 3 | 21.68% |