Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00093000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.40 | 0.38 | 0.42 | -1.02 | -71.83% | 1,241 | 820 | 23.10% |
NKE240524C00093000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 0.82 | 0.74 | 0.87 | -1.20 | -59.41% | 544 | 294 | 23.73% |
NKE240531C00093000 | 2024-05-10 3:09PM EDT | 2024-05-31 | 1.10 | 1.02 | 1.12 | -1.33 | -54.73% | 86 | 167 | 22.51% |
NKE240607C00093000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 1.50 | 1.24 | 1.34 | -1.15 | -43.40% | 11 | 44 | 21.85% |
NKE240614C00093000 | 2024-05-10 2:39PM EDT | 2024-06-14 | 1.55 | 1.48 | 1.59 | -1.20 | -43.64% | 39 | 2 | 21.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00093000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.21 | 2.33 | 2.44 | +1.22 | +123.23% | 196 | 2,165 | 22.07% |
NKE240524P00093000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.55 | 2.62 | 2.85 | +1.12 | +78.32% | 55 | 382 | 22.49% |
NKE240531P00093000 | 2024-05-10 1:10PM EDT | 2024-05-31 | 2.74 | 2.53 | 2.96 | +1.07 | +64.07% | 6 | 81 | 19.78% |
NKE240607P00093000 | 2024-05-10 12:03PM EDT | 2024-06-07 | 3.16 | 3.25 | 3.40 | +1.29 | +68.98% | 33 | 54 | 21.85% |
NKE240614P00093000 | 2024-05-10 3:10PM EDT | 2024-06-14 | 3.50 | 3.45 | 3.75 | +0.80 | +29.63% | 12 | 7 | 22.82% |