La bourse est fermée
Dow Jones
39 828,76 +21,99 (+0,06 %) Nasdaq
16 804,46 +9,58 (+0,06 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 197,61 +980,03 (+1,55 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:41PM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00092500 | 2024-05-21 1:56PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.13 | +0.18 | +9.28% | 123 | 6,503 | 20.87% |
| NKE240719C00092500 | 2024-05-21 2:06PM EDT | 2024-07-19 | 4.35 | 4.30 | 4.45 | +0.40 | +10.13% | 84 | 2,731 | 30.80% |
| NKE240920C00092500 | 2024-05-21 12:14PM EDT | 2024-09-20 | 5.75 | 5.85 | 6.00 | +0.30 | +5.50% | 29 | 1,182 | 28.77% |
| NKE241018C00092500 | 2024-05-20 3:02PM EDT | 2024-10-18 | 6.90 | 7.25 | 7.35 | 0.00 | - | 3 | 378 | 31.69% |
| NKE241220C00092500 | 2024-05-21 10:15AM EDT | 2024-12-20 | 8.62 | 8.80 | 9.00 | +0.38 | +4.61% | 1 | 2,025 | 32.51% |
| NKE250117C00092500 | 2024-05-21 11:46AM EDT | 2025-01-17 | 9.57 | 9.45 | 9.60 | +0.37 | +4.02% | 174 | 479 | 32.59% |
| NKE250321C00092500 | 2024-05-16 12:21PM EDT | 2025-03-21 | 11.12 | 10.60 | 10.80 | 0.00 | - | 2 | 62 | 32.62% |
| NKE250620C00092500 | 2024-05-20 12:59PM EDT | 2025-06-20 | 11.79 | 12.25 | 12.45 | 0.00 | - | 16 | 233 | 32.98% |
| NKE251219C00092500 | 2024-05-20 1:04PM EDT | 2025-12-19 | 14.90 | 15.35 | 16.00 | 0.00 | - | 6 | 26 | 35.10% |
| NKE260116C00092500 | 2024-05-20 12:58PM EDT | 2026-01-16 | 15.50 | 15.80 | 16.15 | 0.00 | - | 6 | 121 | 34.61% |
| NKE261218C00092500 | 2024-05-15 2:32PM EDT | 2026-12-18 | 19.36 | 18.80 | 21.85 | 0.00 | - | 2 | 41 | 37.72% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00092500 | 2024-05-21 12:22PM EDT | 2024-06-21 | 2.44 | 2.33 | 2.38 | -0.27 | -9.96% | 106 | 12,411 | 20.41% |
| NKE240719P00092500 | 2024-05-21 1:52PM EDT | 2024-07-19 | 4.25 | 4.20 | 4.30 | -0.55 | -11.46% | 1 | 5,687 | 27.80% |
| NKE240920P00092500 | 2024-05-21 11:44AM EDT | 2024-09-20 | 5.25 | 5.20 | 5.35 | -0.65 | -11.02% | 33 | 2,652 | 24.34% |
| NKE241018P00092500 | 2024-05-21 1:43PM EDT | 2024-10-18 | 6.35 | 6.25 | 6.35 | -0.25 | -3.79% | 67 | 1,768 | 26.20% |
| NKE241220P00092500 | 2024-05-20 10:31AM EDT | 2024-12-20 | 7.45 | 7.35 | 7.50 | 0.00 | - | 4 | 923 | 26.11% |
| NKE250117P00092500 | 2024-05-20 10:14AM EDT | 2025-01-17 | 7.75 | 7.70 | 7.85 | 0.00 | - | 2 | 2,610 | 25.72% |
| NKE250321P00092500 | 2024-05-21 10:51AM EDT | 2025-03-21 | 8.55 | 8.40 | 8.65 | -0.60 | -6.56% | 10 | 221 | 25.31% |
| NKE250620P00092500 | 2024-05-16 3:04PM EDT | 2025-06-20 | 9.70 | 9.35 | 9.55 | 0.00 | - | 8 | 1,483 | 24.57% |
| NKE251219P00092500 | 2024-05-15 2:42PM EDT | 2025-12-19 | 11.95 | 11.25 | 11.55 | 0.00 | - | 15 | 50 | 24.70% |
| NKE260116P00092500 | 2024-05-20 11:53AM EDT | 2026-01-16 | 11.80 | 11.40 | 11.75 | -0.20 | -1.67% | 1 | 1,246 | 24.56% |
| NKE261218P00092500 | 2024-05-06 2:33PM EDT | 2026-12-18 | 13.24 | 11.75 | 14.25 | 0.00 | - | 1 | 21 | 23.99% |
