Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00091000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.16 | 1.10 | 1.16 | -1.81 | -60.94% | 847 | 647 | 25.59% |
NKE240524C00091000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.68 | 1.60 | 1.67 | -1.72 | -50.59% | 224 | 211 | 24.81% |
NKE240531C00091000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 2.06 | 1.91 | 2.00 | -1.91 | -48.11% | 158 | 18 | 23.90% |
NKE240607C00091000 | 2024-05-10 2:59PM EDT | 2024-06-07 | 2.32 | 2.10 | 4.30 | -2.27 | -49.46% | 16 | 27 | 43.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00091000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.10 | 1.07 | 1.12 | +0.70 | +175.00% | 751 | 1,056 | 23.44% |
NKE240524P00091000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.50 | 1.38 | 1.55 | +0.80 | +114.29% | 305 | 487 | 22.19% |
NKE240531P00091000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 1.71 | 1.71 | 1.81 | +0.76 | +80.00% | 82 | 106 | 20.95% |
NKE240607P00091000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 2.10 | 2.13 | 2.27 | +0.90 | +75.00% | 29 | 76 | 22.71% |
NKE240614P00091000 | 2024-05-10 2:54PM EDT | 2024-06-14 | 2.32 | 1.05 | 2.53 | +0.81 | +53.64% | 17 | 2 | 22.58% |