Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00089000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 2.42 | 2.25 | 2.51 | -3.18 | -56.79% | 380 | 63 | 26.56% |
NKE240524C00089000 | 2024-05-10 3:43PM EDT | 2024-05-24 | 2.97 | 2.66 | 2.94 | -1.83 | -38.13% | 24 | 42 | 25.71% |
NKE240531C00089000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 3.55 | 3.10 | 4.90 | -1.43 | -28.71% | 10 | 33 | 44.78% |
NKE240607C00089000 | 2024-05-10 10:09AM EDT | 2024-06-07 | 4.38 | 2.89 | 3.45 | -1.17 | -21.08% | 5 | 3 | 23.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00089000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.40 | 0.39 | 0.44 | +0.25 | +166.67% | 919 | 295 | 23.34% |
NKE240524P00089000 | 2024-05-10 3:45PM EDT | 2024-05-24 | 0.73 | 0.72 | 0.79 | +0.43 | +143.33% | 46 | 101 | 22.39% |
NKE240531P00089000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.95 | 0.83 | 1.00 | +0.45 | +90.00% | 55 | 147 | 21.00% |
NKE240607P00089000 | 2024-05-10 3:03PM EDT | 2024-06-07 | 1.30 | 1.30 | 1.35 | +0.53 | +68.83% | 36 | 78 | 21.97% |
NKE240614P00089000 | 2024-05-09 2:03PM EDT | 2024-06-14 | 1.28 | 1.49 | 1.65 | +0.36 | +39.13% | 3 | 43 | 22.51% |
NKE240628P00089000 | 2024-05-10 2:31PM EDT | 2024-06-28 | 2.66 | 2.76 | 3.10 | +0.61 | +29.76% | 5 | 1 | 30.40% |