La bourse est fermée
Dow Jones
39 843,66 +36,89 (+0,09 %) Nasdaq
16 815,94 +21,07 (+0,13 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0857 -0,0005 (-0,04 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 384,50 +1 282,59 (+2,03 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:87.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00087500 | 2024-05-21 11:16AM EDT | 2024-06-21 | 5.40 | 5.30 | 5.45 | +0.45 | +9.09% | 16 | 436 | 23.05% |
| NKE240719C00087500 | 2024-05-21 10:37AM EDT | 2024-07-19 | 7.20 | 7.20 | 7.35 | +0.49 | +7.30% | 2 | 316 | 32.06% |
| NKE240920C00087500 | 2024-05-21 9:59AM EDT | 2024-09-20 | 8.63 | 8.60 | 8.85 | +0.26 | +3.11% | 4 | 326 | 30.05% |
| NKE241018C00087500 | 2024-05-21 10:46AM EDT | 2024-10-18 | 10.08 | 9.40 | 10.20 | +0.02 | +0.20% | 4 | 368 | 33.23% |
| NKE241220C00087500 | 2024-05-17 10:09AM EDT | 2024-12-20 | 11.57 | 11.55 | 11.75 | 0.00 | - | 1 | 36 | 33.74% |
| NKE250117C00087500 | 2024-05-21 1:05PM EDT | 2025-01-17 | 12.25 | 11.95 | 12.40 | +0.85 | +7.46% | 1 | 121 | 34.02% |
| NKE250321C00087500 | 2024-05-16 12:21PM EDT | 2025-03-21 | 13.86 | 13.15 | 13.50 | 0.00 | - | 1 | 64 | 33.75% |
| NKE250620C00087500 | 2024-05-15 3:52PM EDT | 2025-06-20 | 15.72 | 14.05 | 15.10 | 0.00 | - | 3 | 13 | 34.02% |
| NKE251219C00087500 | 2024-05-13 9:30AM EDT | 2025-12-19 | 17.50 | 17.90 | 18.35 | 0.00 | - | 1 | 30 | 35.57% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 18.30 | 18.80 | 0.00 | - | 2 | 15 | 35.75% |
| NKE261218C00087500 | 2024-05-17 2:01PM EDT | 2026-12-18 | 22.90 | 20.15 | 24.45 | 0.00 | - | 11 | 28 | 38.90% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00087500 | 2024-05-21 12:57PM EDT | 2024-06-21 | 0.65 | 0.63 | 0.64 | -0.10 | -13.33% | 48 | 9,721 | 21.12% |
| NKE240719P00087500 | 2024-05-21 1:45PM EDT | 2024-07-19 | 2.18 | 2.12 | 2.19 | -0.18 | -7.63% | 104 | 1,476 | 28.28% |
| NKE240920P00087500 | 2024-05-21 9:41AM EDT | 2024-09-20 | 3.30 | 3.15 | 3.25 | -0.30 | -8.33% | 1 | 2,823 | 25.29% |
| NKE241018P00087500 | 2024-05-21 10:33AM EDT | 2024-10-18 | 4.28 | 4.15 | 4.25 | +0.03 | +0.71% | 9 | 2,454 | 27.42% |
| NKE241220P00087500 | 2024-05-21 10:47AM EDT | 2024-12-20 | 5.25 | 5.20 | 5.30 | +0.05 | +0.96% | 4 | 498 | 27.02% |
| NKE250117P00087500 | 2024-05-21 12:50PM EDT | 2025-01-17 | 5.60 | 5.55 | 5.60 | +0.05 | +0.90% | 11 | 3,985 | 26.48% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 2025-03-21 | 6.33 | 5.90 | 6.40 | 0.00 | - | 1 | 11 | 26.11% |
| NKE250620P00087500 | 2024-05-20 1:27PM EDT | 2025-06-20 | 7.65 | 7.20 | 7.30 | 0.00 | - | 6 | 1,335 | 25.40% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 25.13% |
| NKE260116P00087500 | 2024-05-21 12:00PM EDT | 2026-01-16 | 9.40 | 9.30 | 9.55 | -0.19 | -1.98% | 3 | 481 | 25.54% |
| NKE261218P00087500 | 2024-05-14 10:09AM EDT | 2026-12-18 | 11.00 | 9.00 | 11.60 | 0.00 | - | 1 | 14 | 24.16% |
