Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 3.50 | 5.25 | 0.00 | - | 50 | 24 | 58.15% |
NKE240524C00087000 | 2024-05-10 1:10PM EDT | 2024-05-24 | 4.75 | 3.00 | 5.55 | +0.13 | +2.81% | 360 | 14 | 46.09% |
NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 2.95 | 4.85 | 0.00 | - | - | 1 | 27.95% |
NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 4.60 | 6.25 | 0.00 | - | 1 | 1 | 40.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00087000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.13 | 0.13 | 0.16 | +0.05 | +62.50% | 192 | 108 | 25.59% |
NKE240524P00087000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.27 | 0.32 | 0.37 | +0.10 | +58.82% | 65 | 151 | 23.58% |
NKE240531P00087000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 0.51 | 0.50 | 0.56 | +0.28 | +121.74% | 328 | 95 | 22.56% |
NKE240607P00087000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.77 | 0.76 | 0.83 | +0.35 | +83.33% | 370 | 44 | 23.19% |
NKE240614P00087000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 0.96 | 0.05 | 1.00 | +0.01 | +1.05% | 47 | 1 | 22.66% |