Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 7.05 | 9.70 | 0.00 | - | 1 | 3 | 56.57% |
NKE240607C00083000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 10.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 43.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00083000 | 2024-05-06 2:37PM EDT | 2024-05-17 | 0.06 | 0.04 | 1.30 | 0.00 | - | - | 2 | 66.31% |
NKE240524P00083000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.33 | 0.00 | - | 121 | 122 | 37.60% |
NKE240531P00083000 | 2024-05-10 3:02PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.33 | +0.10 | +250.00% | 7 | 78 | 30.71% |
NKE240607P00083000 | 2024-05-10 10:03AM EDT | 2024-06-07 | 0.20 | 0.23 | 0.31 | +0.06 | +42.86% | 103 | 32 | 26.12% |
NKE240614P00083000 | 2024-05-10 3:38PM EDT | 2024-06-14 | 0.36 | 0.33 | 0.41 | +0.10 | +38.46% | 7 | 16 | 25.32% |