La bourse ferme dans 5 h 1 min
CAC 40
8 113,58 -82,38 (-1,01 %) Euro Stoxx 50
5 037,17 -37,17 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0873 +0,0012 (+0,11 %) Gold future
2 421,40 -17,10 (-0,70 %) Bitcoin EUR
65 373,39 +3 459,52 (+5,59 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:82.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00082500 | 2024-05-03 12:41PM EDT | 2024-06-21 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00082500 | 2024-05-20 12:40PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920C00082500 | 2024-05-20 9:48AM EDT | 2024-09-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018C00082500 | 2024-05-15 10:06AM EDT | 2024-10-18 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220C00082500 | 2024-05-20 11:41AM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250117C00082500 | 2024-05-16 1:53PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250321C00082500 | 2024-05-14 10:09AM EDT | 2025-03-21 | 17.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 46.48% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 19.30 | 21.85 | 0.00 | - | - | 1 | 38.83% |
| NKE260116C00082500 | 2024-05-02 9:30AM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00082500 | 2024-05-02 1:05PM EDT | 2026-12-18 | 24.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00082500 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NKE240719P00082500 | 2024-05-20 3:50PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| NKE240920P00082500 | 2024-05-20 3:31PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| NKE241018P00082500 | 2024-05-20 3:33PM EDT | 2024-10-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NKE241220P00082500 | 2024-05-20 10:26AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE250117P00082500 | 2024-05-15 3:23PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| NKE250321P00082500 | 2024-05-20 1:36PM EDT | 2025-03-21 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250620P00082500 | 2024-05-20 1:27PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| NKE251219P00082500 | 2024-05-03 3:17PM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NKE260116P00082500 | 2024-05-17 1:55PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE261218P00082500 | 2024-05-17 3:39PM EDT | 2026-12-18 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
