Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240524C00081000 | 2024-04-12 10:26AM EDT | 2024-05-24 | 11.95 | 8.50 | 11.65 | 0.00 | - | 1 | 1 | 78.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00081000 | 2024-05-10 10:08AM EDT | 2024-05-17 | 0.02 | 0.01 | 1.29 | -0.02 | -50.00% | 40 | 762 | 77.15% |
NKE240524P00081000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 0.05 | 0.04 | 0.18 | 0.00 | - | 8 | 24 | 38.77% |
NKE240531P00081000 | 2024-05-10 12:09PM EDT | 2024-05-31 | 0.15 | 0.04 | 0.10 | +0.09 | +150.00% | 1 | 32 | 28.03% |
NKE240607P00081000 | 2024-05-10 3:06PM EDT | 2024-06-07 | 0.16 | 0.12 | 0.38 | +0.07 | +77.78% | 6 | 13 | 32.91% |
NKE240614P00081000 | 2024-05-10 3:41PM EDT | 2024-06-14 | 0.25 | 0.19 | 1.46 | +0.07 | +38.89% | 21 | 3 | 46.34% |