La bourse ferme dans 5 h 47 min
CAC 40
8 032,72 +16,07 (+0,20 %) Euro Stoxx 50
4 966,97 +27,96 (+0,57 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0735 +0,0002 (+0,02 %) Gold future
2 361,30 +18,80 (+0,80 %) Bitcoin EUR
60 101,19 +562,43 (+0,94 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:80.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00080000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NKE240621C00080000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 16.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719C00080000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00080000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00080000 | 2024-04-19 9:32AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220C00080000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 18.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117C00080000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 2025-03-21 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620C00080000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 21.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00080000 | 2024-04-16 11:42AM EDT | 2025-12-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00080000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218C00080000 | 2024-04-25 9:55AM EDT | 2026-12-18 | 27.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00080000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NKE240503P00080000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NKE240510P00080000 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| NKE240517P00080000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NKE240524P00080000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240531P00080000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240621P00080000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NKE240719P00080000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NKE240920P00080000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241018P00080000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE241220P00080000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NKE250117P00080000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| NKE250321P00080000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 3.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NKE250620P00080000 | 2024-04-25 2:53PM EDT | 2025-06-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NKE251219P00080000 | 2024-04-25 10:20AM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116P00080000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NKE261218P00080000 | 2024-04-23 12:04PM EDT | 2026-12-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
