La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 356,12 -72,95 (-0,13 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:75.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 14.20 | 18.15 | 0.00 | - | 4 | 10 | 94.34% |
| NKE240614C00075000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 18.80 | 14.45 | 18.40 | 0.00 | - | - | 2 | 80.01% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 14.85 | 17.10 | 0.00 | - | 1 | 29 | 55.01% |
| NKE240719C00075000 | 2024-05-08 10:17AM EDT | 2024-07-19 | 19.10 | 15.25 | 18.35 | 0.00 | - | 4 | 81 | 55.66% |
| NKE240920C00075000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 18.51 | 16.70 | 19.50 | -0.59 | -3.09% | 5 | 51 | 47.89% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 17.25 | 18.60 | 0.00 | - | 1 | 116 | 38.11% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 18.90 | 19.85 | 0.00 | - | 1 | 54 | 38.54% |
| NKE250117C00075000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 22.25 | 19.85 | 21.30 | 0.00 | - | 1 | 128 | 42.73% |
| NKE250321C00075000 | 2024-05-10 10:09AM EDT | 2025-03-21 | 22.00 | 20.20 | 21.25 | -0.75 | -3.30% | 30 | 39 | 38.00% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 21.60 | 23.60 | 0.00 | - | 1 | 91 | 41.25% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 24.10 | 25.05 | 0.00 | - | 5 | 22 | 38.15% |
| NKE260116C00075000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 26.65 | 23.10 | 25.45 | 0.00 | - | 1 | 47 | 38.31% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 26.35 | 29.75 | 0.00 | - | 3 | 21 | 39.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00075000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 252 | 1,375 | 58.59% |
| NKE240524P00075000 | 2024-05-07 1:30PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.10 | +0.22 | +1,100.00% | 1 | 102 | 54.49% |
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.12 | 0.00 | 1.42 | 0.00 | - | - | 1 | 67.72% |
| NKE240607P00075000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.14 | 0.02 | 1.33 | 0.00 | - | - | 0 | 57.47% |
| NKE240621P00075000 | 2024-05-10 2:23PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.14 | -0.02 | -16.67% | 10 | 6,041 | 32.57% |
| NKE240719P00075000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 0.45 | 0.36 | 0.46 | +0.09 | +25.00% | 13 | 1,218 | 32.47% |
| NKE240920P00075000 | 2024-05-10 3:38PM EDT | 2024-09-20 | 0.87 | 0.87 | 0.92 | +0.04 | +4.82% | 2 | 9,365 | 28.47% |
| NKE241018P00075000 | 2024-05-10 3:07PM EDT | 2024-10-18 | 1.40 | 1.38 | 1.44 | +0.26 | +22.81% | 1 | 1,698 | 29.99% |
| NKE241220P00075000 | 2024-05-10 2:34PM EDT | 2024-12-20 | 2.11 | 2.09 | 2.36 | +0.26 | +14.05% | 3 | 2,412 | 30.71% |
| NKE250117P00075000 | 2024-05-10 2:35PM EDT | 2025-01-17 | 2.38 | 2.35 | 2.55 | +0.31 | +14.98% | 1 | 4,685 | 29.91% |
| NKE250321P00075000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 2.67 | 2.26 | 3.65 | 0.00 | - | 2 | 1,682 | 31.43% |
| NKE250620P00075000 | 2024-05-10 3:46PM EDT | 2025-06-20 | 3.71 | 2.81 | 3.85 | +0.43 | +13.11% | 128 | 1,307 | 28.40% |
| NKE251219P00075000 | 2024-05-06 2:40PM EDT | 2025-12-19 | 4.70 | 4.40 | 5.35 | +0.15 | +3.30% | 5 | 913 | 27.93% |
| NKE260116P00075000 | 2024-05-10 2:36PM EDT | 2026-01-16 | 5.35 | 5.25 | 5.40 | +0.65 | +13.83% | 1,201 | 2,074 | 27.42% |
| NKE261218P00075000 | 2024-05-09 3:28PM EDT | 2026-12-18 | 6.51 | 6.30 | 7.95 | 0.00 | - | 19 | 158 | 27.56% |
