La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 539,29 -2 165,50 (-3,69 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 19.20 | 23.15 | 0.00 | - | - | 8 | 112.11% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 19.30 | 23.25 | 0.00 | - | 1 | 1 | 85.35% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 19.45 | 23.25 | 0.00 | - | 20 | 40 | 51.51% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 20.00 | 23.55 | 0.00 | - | 1 | 51 | 69.53% |
| NKE240920C00070000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 22.64 | 20.60 | 24.00 | -1.86 | -7.59% | 2 | 64 | 53.80% |
| NKE241018C00070000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 23.35 | 20.95 | 24.80 | 0.00 | - | 4 | 30 | 54.04% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 21.55 | 24.05 | 0.00 | - | 1 | 6 | 41.72% |
| NKE250117C00070000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 23.92 | 23.65 | 24.20 | 0.00 | - | 2 | 343 | 40.13% |
| NKE250321C00070000 | 2024-05-10 2:57PM EDT | 2025-03-21 | 25.15 | 24.80 | 25.10 | -1.90 | -7.02% | 2 | 14 | 39.96% |
| NKE250620C00070000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 27.00 | 25.60 | 26.20 | 0.00 | - | 3 | 52 | 39.37% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 26.05 | 28.40 | 0.00 | - | 1 | 58 | 39.30% |
| NKE260116C00070000 | 2024-05-10 3:09PM EDT | 2026-01-16 | 28.50 | 28.25 | 30.90 | -0.67 | -2.30% | 1 | 60 | 45.45% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 29.20 | 32.40 | 0.00 | - | 1 | 33 | 39.90% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00070000 | 2024-05-10 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.34 | -97.14% | 45 | 152 | 65.63% |
| NKE240531P00070000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 50.00% |
| NKE240621P00070000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.18 | +0.03 | +100.00% | 10 | 959 | 43.56% |
| NKE240719P00070000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 0.18 | 0.14 | 0.40 | 0.00 | - | 23 | 445 | 39.70% |
| NKE240920P00070000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.50 | 0.42 | 0.51 | -0.05 | -9.09% | 56 | 3,281 | 30.47% |
| NKE241018P00070000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 0.82 | 0.79 | 0.85 | +0.12 | +17.14% | 23 | 1,946 | 31.62% |
| NKE241220P00070000 | 2024-05-10 1:02PM EDT | 2024-12-20 | 1.34 | 1.31 | 1.35 | +0.18 | +15.52% | 1 | 3,410 | 30.76% |
| NKE250117P00070000 | 2024-05-10 1:59PM EDT | 2025-01-17 | 1.56 | 1.53 | 1.60 | +0.18 | +13.04% | 23 | 2,599 | 30.68% |
| NKE250321P00070000 | 2024-05-10 2:53PM EDT | 2025-03-21 | 2.01 | 1.80 | 2.21 | +0.25 | +14.20% | 40 | 2,483 | 30.76% |
| NKE250620P00070000 | 2024-05-08 12:51PM EDT | 2025-06-20 | 2.41 | 2.15 | 3.20 | 0.00 | - | 4 | 2,322 | 31.38% |
| NKE251219P00070000 | 2024-05-10 11:17AM EDT | 2025-12-19 | 3.60 | 2.78 | 4.40 | +0.25 | +7.46% | 1 | 308 | 30.04% |
| NKE260116P00070000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.45 | +0.45 | +12.33% | 21 | 4,445 | 29.51% |
| NKE261218P00070000 | 2024-05-07 2:12PM EDT | 2026-12-18 | 5.15 | 4.85 | 6.05 | 0.00 | - | 6 | 68 | 27.63% |
