La bourse ferme dans 3 h 49 min
CAC 40
8 112,35 -83,61 (-1,02 %) Euro Stoxx 50
5 037,05 -37,29 (-0,73 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0870 +0,0008 (+0,08 %) Gold future
2 424,10 -14,40 (-0,59 %) Bitcoin EUR
65 622,78 +3 852,53 (+6,24 %)
NIKE, Inc. (NKE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00065000 | 2024-03-27 12:49PM EDT | 2024-06-21 | 29.51 | 27.40 | 31.40 | 0.00 | - | 3 | 3 | 124.17% |
| NKE240719C00065000 | 2024-04-11 1:29PM EDT | 2024-07-19 | 27.91 | 24.60 | 28.45 | 0.00 | - | 1 | 1 | 77.78% |
| NKE240920C00065000 | 2023-09-28 2:59PM EDT | 2024-09-20 | 28.60 | 36.10 | 36.55 | 0.00 | - | 1 | 16 | 114.31% |
| NKE241220C00065000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 31.01 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| NKE250117C00065000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| NKE250321C00065000 | 2024-04-11 9:39AM EDT | 2025-03-21 | 30.05 | 27.05 | 30.65 | 0.00 | - | - | 2 | 46.80% |
| NKE250620C00065000 | 2024-05-14 11:00AM EDT | 2025-06-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| NKE251219C00065000 | 2024-04-08 11:37AM EDT | 2025-12-19 | 30.54 | 32.65 | 33.90 | 0.00 | - | 2 | 13 | 45.03% |
| NKE260116C00065000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| NKE261218C00065000 | 2024-04-11 10:48AM EDT | 2026-12-18 | 35.78 | 32.05 | 35.30 | 0.00 | - | 1 | 6 | 38.76% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00065000 | 2024-05-10 10:29AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NKE240531P00065000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NKE240621P00065000 | 2024-05-20 1:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 464 | 25.00% |
| NKE240719P00065000 | 2024-05-17 12:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 25.00% |
| NKE240920P00065000 | 2024-05-20 10:15AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 873 | 12.50% |
| NKE241018P00065000 | 2024-05-20 9:54AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 12.50% |
| NKE241220P00065000 | 2024-05-20 2:02PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 912 | 12.50% |
| NKE250117P00065000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 2,238 | 12.50% |
| NKE250321P00065000 | 2024-05-20 1:50PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 16 | 173 | 6.25% |
| NKE250620P00065000 | 2024-05-20 3:39PM EDT | 2025-06-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 3,358 | 6.25% |
| NKE251219P00065000 | 2024-05-14 1:25PM EDT | 2025-12-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 6.25% |
| NKE260116P00065000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 500 | 1,105 | 6.25% |
| NKE261218P00065000 | 2024-05-20 12:24PM EDT | 2026-12-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
