La bourse est fermée
Dow Jones
39 816,89 +10,12 (+0,03 %) Nasdaq
16 790,82 -4,05 (-0,02 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0854 -0,0007 (-0,07 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 312,89 +1 537,49 (+2,45 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:09PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 33.60 | 30.15 | 34.20 | 0.00 | - | 1 | 6 | 133.13% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 159.08% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 30.10 | 33.80 | 0.00 | - | 1 | 2 | 63.43% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 31.40 | 31.00 | 34.75 | 0.00 | - | 2 | 5 | 66.36% |
| NKE241220C00060000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 35.17 | 31.60 | 35.20 | 0.00 | - | 1 | 4 | 59.01% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 32.15 | 36.00 | 0.00 | - | 2 | 44 | 60.63% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 33.35 | 35.95 | 0.00 | - | 1 | 2 | 53.73% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 34.55 | 35.95 | 0.00 | - | 1 | 10 | 47.14% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 49.73% |
| NKE260116C00060000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 37.70 | 36.25 | 38.90 | 0.00 | - | 10 | 60 | 48.91% |
| NKE261218C00060000 | 2024-05-06 11:22AM EDT | 2026-12-18 | 39.48 | 36.90 | 40.75 | 0.00 | - | 10 | 25 | 44.27% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00060000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,521 | 56.25% |
| NKE240719P00060000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.15 | 0.00 | - | 2 | 275 | 53.81% |
| NKE240920P00060000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.16 | 0.00 | - | 2 | 651 | 37.99% |
| NKE241018P00060000 | 2024-05-21 10:40AM EDT | 2024-10-18 | 0.24 | 0.20 | 0.24 | +0.01 | +4.35% | 2 | 57 | 36.77% |
| NKE241220P00060000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 0.42 | 0.35 | 0.47 | 0.00 | - | 2 | 2,125 | 35.21% |
| NKE250117P00060000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.58 | 0.47 | 0.59 | +0.01 | +1.75% | 2 | 934 | 34.77% |
| NKE250321P00060000 | 2024-05-20 1:05PM EDT | 2025-03-21 | 0.80 | 0.64 | 0.80 | 0.00 | - | 10 | 206 | 33.25% |
| NKE250620P00060000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 1.10 | 0.79 | 1.38 | 0.00 | - | 79 | 775 | 33.69% |
| NKE251219P00060000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 2.00 | 1.77 | 1.99 | 0.00 | - | 10 | 391 | 31.14% |
| NKE260116P00060000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 2.14 | 2.02 | 2.12 | 0.00 | - | 1 | 449 | 31.03% |
| NKE261218P00060000 | 2024-05-20 10:26AM EDT | 2026-12-18 | 3.10 | 2.02 | 3.55 | 0.00 | - | 1 | 459 | 29.87% |
