La bourse ferme dans 43 min
CAC 40
8 130,70 -65,26 (-0,80 %) Euro Stoxx 50
5 041,45 -32,89 (-0,65 %) Dow Jones
39 865,63 +58,86 (+0,15 %) EUR/USD
1,0862 +0,0001 (+0,01 %) Gold future
2 432,10 -6,40 (-0,26 %) Bitcoin EUR
64 882,85 +3 319,78 (+5,39 %)
NIKE, Inc. (NKE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:46AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 155.76% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 66.36% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 149.66% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 36.85 | 40.45 | 0.00 | - | 1 | 22 | 51.32% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 63.26% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 75.09% |
| NKE260116C00055000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 41.75 | 39.90 | 41.20 | 0.00 | - | 1 | 10 | 44.82% |
| NKE261218C00055000 | 2024-05-14 10:55AM EDT | 2026-12-18 | 43.60 | 40.00 | 44.25 | 0.00 | - | 1 | 6 | 45.60% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 2,213 | 69.92% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.93 | 0.00 | - | 60 | 193 | 77.59% |
| NKE240920P00055000 | 2024-05-20 2:39PM EDT | 2024-09-20 | 0.07 | 0.03 | 1.17 | 0.00 | - | 200 | 612 | 57.08% |
| NKE241018P00055000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.29 | 0.00 | - | 1 | 18 | 44.58% |
| NKE241220P00055000 | 2024-05-17 11:15AM EDT | 2024-12-20 | 0.26 | 0.01 | 0.46 | 0.00 | - | 62 | 323 | 40.92% |
| NKE250117P00055000 | 2024-05-17 10:11AM EDT | 2025-01-17 | 0.34 | 0.30 | 0.49 | 0.00 | - | 2 | 388 | 38.97% |
| NKE250321P00055000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.72 | 0.00 | - | 2 | 4 | 37.74% |
| NKE250620P00055000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.83 | 0.42 | 1.02 | 0.00 | - | 2 | 30 | 36.00% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.26 | 1.38 | 0.00 | - | 2 | 286 | 32.26% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.41 | 1.55 | 0.00 | - | 14 | 80 | 32.54% |
| NKE261218P00055000 | 2024-05-16 10:11AM EDT | 2026-12-18 | 2.45 | 0.00 | 3.20 | 0.00 | - | 1 | 477 | 32.87% |
